CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 88.83 88.89 85.57 87.5 301.31 Thousand
02 Oct, 2013 88.21 89.0 87.48 88.87 383.85 Thousand
01 Oct, 2013 87.89 90.0 87.35 89.45 531.13 Thousand
30 Sep, 2013 86.02 88.24 85.23 87.92 249.21 Thousand
27 Sep, 2013 88.47 88.52 86.73 87.21 258.07 Thousand
26 Sep, 2013 88.16 89.71 87.97 88.95 425.59 Thousand
25 Sep, 2013 85.49 87.29 84.78 86.92 230.44 Thousand
24 Sep, 2013 87.24 87.24 84.68 85.27 296.14 Thousand
23 Sep, 2013 87.51 88.07 86.52 87.38 256.91 Thousand
20 Sep, 2013 88.47 88.79 86.78 87.39 677.97 Thousand