CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 77.82 79.67 77.46 78.08 838.07 Thousand
30 Oct, 2013 80.42 80.65 77.86 78.1 1.25 Million
29 Oct, 2013 80.46 80.88 73.54 80.51 3.05 Million
28 Oct, 2013 84.09 84.09 82.14 82.5 1.07 Million
25 Oct, 2013 85.43 85.75 83.23 83.95 416.04 Thousand
24 Oct, 2013 86.08 86.25 84.71 85.07 390.85 Thousand
23 Oct, 2013 86.15 86.15 84.18 85.74 399.21 Thousand
22 Oct, 2013 88.14 88.67 86.43 86.96 468.53 Thousand
21 Oct, 2013 87.71 89.16 87.18 87.49 407.51 Thousand
18 Oct, 2013 86.29 87.96 85.69 87.33 367.68 Thousand