CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 75.36 75.92 74.1 74.85 196.52 Thousand
27 Nov, 2013 75.64 76.0 74.44 74.9 505.19 Thousand
26 Nov, 2013 76.65 76.73 75.58 75.65 392.98 Thousand
25 Nov, 2013 77.89 79.13 76.33 76.46 611.72 Thousand
22 Nov, 2013 76.64 77.09 76.25 77.0 290.24 Thousand
21 Nov, 2013 75.72 76.63 75.05 76.58 229.57 Thousand
20 Nov, 2013 75.0 75.99 74.58 75.19 382.28 Thousand
19 Nov, 2013 76.78 76.78 74.26 75.02 455.71 Thousand
18 Nov, 2013 77.76 78.1 76.54 77.0 582.33 Thousand
15 Nov, 2013 77.07 77.72 76.19 77.69 527.82 Thousand