CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 74.4 74.69 74.0 74.48 364.83 Thousand
27 Dec, 2013 74.66 75.01 74.13 74.67 327.19 Thousand
26 Dec, 2013 75.19 75.22 73.8 74.41 295.17 Thousand
24 Dec, 2013 74.48 75.26 74.17 74.74 244.69 Thousand
23 Dec, 2013 76.2 76.88 74.37 74.6 570.02 Thousand
20 Dec, 2013 73.3 77.02 72.99 75.96 1.47 Million
19 Dec, 2013 73.99 74.79 72.81 72.94 469.21 Thousand
18 Dec, 2013 74.44 74.47 71.79 73.84 958.96 Thousand
17 Dec, 2013 68.66 74.57 68.35 73.74 2.02 Million
16 Dec, 2013 67.32 68.51 67.31 68.23 795.86 Thousand