CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 66.12 70.4 63.0 69.44 5.44 Million
28 Jan, 2014 72.15 76.24 71.31 76.1 1.38 Million
27 Jan, 2014 74.59 74.59 72.36 72.43 715.6 Thousand
24 Jan, 2014 75.61 76.08 73.92 73.93 929.6 Thousand
23 Jan, 2014 74.81 76.0 74.63 75.97 678.38 Thousand
22 Jan, 2014 75.59 75.7 74.72 75.0 384.57 Thousand
21 Jan, 2014 75.83 76.91 74.89 75.73 659.57 Thousand
17 Jan, 2014 75.35 76.91 74.55 74.97 584.6 Thousand
16 Jan, 2014 71.93 77.51 71.87 75.17 1.59 Million
15 Jan, 2014 68.25 71.2 68.25 71.0 1.1 Million