CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 68.09 68.71 67.65 68.4 796.01 Thousand
11 Feb, 2014 67.71 68.25 67.36 67.84 805.82 Thousand
10 Feb, 2014 68.61 68.61 66.92 67.85 1.19 Million
07 Feb, 2014 65.85 66.65 65.35 66.52 992.5 Thousand
06 Feb, 2014 64.68 66.25 64.22 65.39 748.97 Thousand
05 Feb, 2014 63.68 65.35 63.48 64.24 1.24 Million
04 Feb, 2014 64.93 66.52 62.94 64.16 1.76 Million
03 Feb, 2014 68.61 69.56 64.5 64.76 1.76 Million
31 Jan, 2014 69.94 70.85 68.56 69.07 826.64 Thousand
30 Jan, 2014 70.4 73.35 69.79 71.24 1.74 Million