CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 63.57 63.9 61.28 61.92 1.17 Million
12 Mar, 2014 63.61 64.06 63.0 63.43 728.54 Thousand
11 Mar, 2014 65.35 65.87 63.86 63.99 1.54 Million
10 Mar, 2014 67.55 67.96 64.7 65.31 1.13 Million
07 Mar, 2014 69.76 69.76 67.15 67.49 783.76 Thousand
06 Mar, 2014 70.0 70.61 69.1 69.23 543.08 Thousand
05 Mar, 2014 71.4 71.54 69.28 69.98 772.82 Thousand
04 Mar, 2014 69.45 71.55 69.14 71.37 580.1 Thousand
03 Mar, 2014 68.41 69.03 68.08 68.36 600.33 Thousand
28 Feb, 2014 69.72 69.97 68.41 68.88 501.45 Thousand