CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 65.34 65.88 64.04 65.22 811.63 Thousand
26 Mar, 2014 69.22 69.22 65.23 65.46 991.61 Thousand
25 Mar, 2014 70.0 70.22 68.36 68.63 860.19 Thousand
24 Mar, 2014 70.01 70.34 68.95 69.42 1.24 Million
21 Mar, 2014 70.0 70.97 69.37 69.84 1.36 Million
20 Mar, 2014 68.82 69.48 68.28 69.36 1 Million
19 Mar, 2014 66.01 69.7 66.0 69.01 1.45 Million
18 Mar, 2014 64.28 66.45 63.85 66.2 963.44 Thousand
17 Mar, 2014 64.92 65.48 63.0 63.28 787.48 Thousand
14 Mar, 2014 61.83 63.18 61.8 62.85 592.02 Thousand