CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 49.98 50.52 47.47 47.56 8.45 Million
24 Apr, 2014 67.7 69.49 66.45 68.58 1.46 Million
23 Apr, 2014 67.37 67.99 66.25 67.27 754.28 Thousand
22 Apr, 2014 66.87 67.5 66.67 67.41 618.91 Thousand
21 Apr, 2014 65.3 66.85 64.93 66.55 554.94 Thousand
17 Apr, 2014 64.02 65.42 63.43 65.08 645.21 Thousand
16 Apr, 2014 66.01 66.8 63.39 64.04 851.79 Thousand
15 Apr, 2014 64.06 65.58 63.11 65.33 624.82 Thousand
14 Apr, 2014 63.15 64.71 62.53 64.47 480.99 Thousand
11 Apr, 2014 65.44 66.13 62.7 62.7 953.14 Thousand