CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 50.2 50.74 49.44 50.04 686.28 Thousand
08 May, 2014 49.12 51.52 48.91 50.24 1.1 Million
07 May, 2014 49.19 49.53 48.49 49.23 953.06 Thousand
06 May, 2014 49.58 50.15 48.75 48.78 1.04 Million
05 May, 2014 49.1 50.09 48.53 49.82 1.03 Million
02 May, 2014 48.43 50.0 48.17 49.58 1.35 Million
01 May, 2014 48.51 49.43 47.79 48.28 1.5 Million
30 Apr, 2014 46.42 48.65 46.16 48.4 1.76 Million
29 Apr, 2014 46.03 46.8 45.34 46.55 1.32 Million
28 Apr, 2014 46.99 47.65 45.35 46.07 2.77 Million