CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 68.82 69.13 68.45 68.74 766.98 Thousand
13 Jan, 2014 71.91 72.27 68.88 68.96 1.1 Million
10 Jan, 2014 71.95 72.04 71.46 71.95 594.99 Thousand
09 Jan, 2014 74.03 74.54 71.59 71.7 690.53 Thousand
08 Jan, 2014 74.41 74.91 73.53 73.91 589.72 Thousand
07 Jan, 2014 73.9 74.87 72.73 74.29 585.54 Thousand
06 Jan, 2014 74.84 75.2 73.62 73.74 585.02 Thousand
03 Jan, 2014 74.15 75.07 74.15 74.67 358.33 Thousand
02 Jan, 2014 74.29 74.86 73.72 74.1 732.54 Thousand
31 Dec, 2013 74.85 75.47 74.0 74.86 378.24 Thousand