CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 67.51 68.03 66.98 67.17 660.47 Thousand
12 Dec, 2013 69.51 69.94 66.95 67.23 977.74 Thousand
11 Dec, 2013 71.55 71.67 69.23 69.58 522.94 Thousand
10 Dec, 2013 72.38 73.03 71.08 71.33 650.67 Thousand
09 Dec, 2013 73.17 73.6 72.29 72.74 567.07 Thousand
06 Dec, 2013 74.3 74.3 72.89 73.29 491.95 Thousand
05 Dec, 2013 72.0 73.79 70.64 73.64 884.15 Thousand
04 Dec, 2013 72.0 73.28 70.24 70.69 737.74 Thousand
03 Dec, 2013 73.54 73.78 72.26 72.58 480.31 Thousand
02 Dec, 2013 74.69 75.58 73.61 73.67 367.64 Thousand