CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 82.61 85.82 82.29 85.67 480.84 Thousand
16 Oct, 2013 81.2 84.13 80.96 83.37 525.51 Thousand
15 Oct, 2013 82.94 85.93 81.32 81.69 1.57 Million
14 Oct, 2013 86.14 88.07 85.85 87.73 232.12 Thousand
11 Oct, 2013 85.46 87.24 85.46 87.2 295.26 Thousand
10 Oct, 2013 85.67 86.35 85.13 85.99 297.45 Thousand
09 Oct, 2013 86.28 86.39 83.79 84.6 434.89 Thousand
08 Oct, 2013 88.25 88.44 84.86 86.05 462.08 Thousand
07 Oct, 2013 87.71 89.24 87.38 87.87 376.91 Thousand
04 Oct, 2013 87.27 89.27 86.44 88.86 238.76 Thousand