CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 77.29 78.24 75.82 77.01 343.68 Thousand
24 Jun, 2013 76.26 77.11 74.77 76.57 631.58 Thousand
21 Jun, 2013 76.3 77.28 75.11 77.12 742.91 Thousand
20 Jun, 2013 76.15 77.16 75.46 76.0 442.22 Thousand
19 Jun, 2013 78.8 79.01 76.7 77.03 621.65 Thousand
18 Jun, 2013 78.58 80.54 78.35 78.8 706.96 Thousand
17 Jun, 2013 75.44 77.0 75.08 76.91 525.75 Thousand
14 Jun, 2013 73.86 76.48 73.65 75.27 707.35 Thousand
13 Jun, 2013 72.1 74.34 71.41 74.04 396.98 Thousand
12 Jun, 2013 72.55 72.78 71.03 71.98 309.99 Thousand