CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 70.11 71.59 70.06 71.11 466.53 Thousand
24 May, 2013 69.86 70.59 67.18 69.15 536.67 Thousand
23 May, 2013 66.4 70.9 66.0 70.6 1.04 Million
22 May, 2013 73.02 73.08 66.48 67.09 1.26 Million
21 May, 2013 74.48 74.5 73.08 73.19 344.67 Thousand
20 May, 2013 74.5 75.34 74.11 74.44 341.22 Thousand
17 May, 2013 74.72 75.28 73.96 74.8 526.44 Thousand
16 May, 2013 73.33 75.5 73.2 74.36 510.04 Thousand
15 May, 2013 74.0 74.75 73.35 73.38 485.15 Thousand
14 May, 2013 74.19 74.99 73.52 74.27 382.61 Thousand