CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 42.8 43.17 39.41 39.67 1.71 Million
09 Jul, 2012 44.89 45.25 42.2 42.47 1.25 Million
06 Jul, 2012 47.92 47.93 44.99 45.46 851.83 Thousand
05 Jul, 2012 49.75 50.41 48.87 48.95 499.7 Thousand
03 Jul, 2012 48.67 50.03 48.66 49.92 163.31 Thousand
02 Jul, 2012 49.49 49.49 48.3 49.33 452.01 Thousand
29 Jun, 2012 47.33 49.65 47.29 49.57 655.72 Thousand
28 Jun, 2012 46.73 47.04 45.33 46.61 589.52 Thousand
27 Jun, 2012 46.21 47.24 45.71 47.2 493.38 Thousand
26 Jun, 2012 44.78 45.72 44.49 45.48 274.09 Thousand