CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 45.9 46.16 44.38 44.83 385.28 Thousand
22 Jun, 2012 44.64 46.29 44.63 46.12 667.12 Thousand
21 Jun, 2012 45.86 45.86 43.98 44.23 243.74 Thousand
20 Jun, 2012 45.83 46.77 45.63 45.83 326.79 Thousand
19 Jun, 2012 46.2 47.46 46.03 46.03 553.01 Thousand
18 Jun, 2012 44.18 46.06 43.48 45.75 814.27 Thousand
15 Jun, 2012 43.41 45.11 43.13 44.57 1.15 Million
14 Jun, 2012 45.99 45.99 43.12 43.7 1.63 Million
13 Jun, 2012 46.84 47.83 45.64 45.71 535.9 Thousand
12 Jun, 2012 47.31 47.61 46.12 47.05 367.5 Thousand