Commvault Systems, Inc. (CVLT)

USD 158.7

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 76.65 77.55 75.94 75.94 215.31 Thousand
02 Jan, 2024 79.33 79.33 75.95 76.97 238.88 Thousand
29 Dec, 2023 80.8 81.0 79.67 79.85 265.1 Thousand
28 Dec, 2023 80.62 80.8 80.4 80.67 157.79 Thousand
27 Dec, 2023 80.49 80.87 80.18 80.58 137.98 Thousand
26 Dec, 2023 80.24 80.79 79.95 80.47 151.53 Thousand
22 Dec, 2023 79.75 80.37 79.46 79.92 136.51 Thousand
21 Dec, 2023 79.69 79.8 78.58 79.41 202.75 Thousand
20 Dec, 2023 80.17 80.7 78.84 78.87 382.79 Thousand
19 Dec, 2023 79.5 80.88 79.5 80.49 315.07 Thousand