CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 169.55 172.15 169.55 170.39 216.03 Thousand
02 Dec, 2024 170.63 175.0 170.63 170.85 259.47 Thousand
29 Nov, 2024 172.5 173.6 171.21 171.59 144.93 Thousand
27 Nov, 2024 178.04 178.35 170.96 171.63 253.82 Thousand
26 Nov, 2024 174.57 178.72 173.27 177.6 279.84 Thousand
25 Nov, 2024 175.66 178.0 174.05 175.6 406.52 Thousand
22 Nov, 2024 170.68 174.87 169.51 174.6 392 Thousand
21 Nov, 2024 171.98 172.9 170.32 170.69 280.73 Thousand
20 Nov, 2024 168.34 171.85 167.0 170.96 286.51 Thousand
19 Nov, 2024 162.37 169.0 161.6 168.65 463.92 Thousand