Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 108.52 110.0 108.43 109.18 307.5 Thousand
07 May, 2024 109.0 110.43 107.81 109.0 388.97 Thousand
06 May, 2024 107.45 109.0 107.01 108.93 305.13 Thousand
03 May, 2024 105.5 109.25 105.01 107.43 522.21 Thousand
02 May, 2024 103.58 104.84 102.73 104.76 344.97 Thousand
01 May, 2024 103.13 104.91 101.54 102.71 456.88 Thousand
30 Apr, 2024 101.87 107.46 100.4 102.47 715.64 Thousand
29 Apr, 2024 98.3 99.6 97.63 99.43 520.97 Thousand
26 Apr, 2024 97.1 98.65 97.1 98.3 183.88 Thousand
25 Apr, 2024 96.05 97.4 95.57 97.09 277.92 Thousand