CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 169.47 169.59 166.16 166.44 320.57 Thousand
16 Dec, 2024 168.73 171.75 168.73 170.84 203.22 Thousand
13 Dec, 2024 173.05 173.75 167.87 168.69 241.71 Thousand
12 Dec, 2024 172.27 174.35 171.37 173.14 174.25 Thousand
11 Dec, 2024 174.6 176.67 172.86 173.1 295.34 Thousand
10 Dec, 2024 171.51 174.75 171.51 173.12 271.06 Thousand
09 Dec, 2024 175.71 178.14 169.67 172.21 302.29 Thousand
06 Dec, 2024 172.76 176.11 172.37 175.75 256.42 Thousand
05 Dec, 2024 174.82 174.82 170.93 172.24 276.62 Thousand
04 Dec, 2024 171.1 175.91 171.1 174.75 268.29 Thousand