CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 164.39 164.39 159.89 161.28 402.05 Thousand
16 Jan, 2025 163.75 164.59 160.54 161.71 275.2 Thousand
15 Jan, 2025 165.18 165.87 160.66 161.42 256.88 Thousand
14 Jan, 2025 158.05 160.83 157.07 160.46 359.63 Thousand
13 Jan, 2025 152.73 156.24 151.77 156.11 234.66 Thousand
10 Jan, 2025 154.04 155.1 152.52 153.98 240.47 Thousand
08 Jan, 2025 152.21 157.89 151.3 157.8 359.57 Thousand
07 Jan, 2025 162.03 163.58 152.36 153.05 533.66 Thousand
06 Jan, 2025 159.11 161.64 158.46 160.68 365.33 Thousand
03 Jan, 2025 153.11 159.14 153.11 158.56 421.73 Thousand