CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 151.84 154.18 151.0 152.11 256.01 Thousand
31 Dec, 2024 152.33 154.01 150.52 150.91 289.27 Thousand
30 Dec, 2024 152.09 153.21 149.5 151.19 190.65 Thousand
27 Dec, 2024 156.21 156.85 152.68 153.74 191.64 Thousand
26 Dec, 2024 156.95 158.21 156.5 157.57 127.96 Thousand
24 Dec, 2024 156.69 158.83 155.65 157.71 80.77 Thousand
23 Dec, 2024 159.02 159.17 155.69 156.27 286.39 Thousand
20 Dec, 2024 155.53 162.5 155.09 158.73 1.03 Million
19 Dec, 2024 161.29 163.25 157.95 158.24 453.68 Thousand
18 Dec, 2024 167.15 167.15 157.58 158.7 534.28 Thousand