Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 95.88 96.99 95.45 96.53 286.78 Thousand
09 Apr, 2024 99.88 99.88 96.96 97.43 246.75 Thousand
08 Apr, 2024 100.8 100.8 99.25 99.64 168.93 Thousand
05 Apr, 2024 99.5 100.83 98.38 100.2 320.13 Thousand
04 Apr, 2024 100.87 102.22 99.55 99.61 214.46 Thousand
03 Apr, 2024 98.76 100.67 98.71 99.83 173.17 Thousand
02 Apr, 2024 99.24 99.33 97.0 99.07 227.2 Thousand
01 Apr, 2024 101.41 101.65 99.87 100.43 159.32 Thousand
28 Mar, 2024 100.47 101.85 100.22 101.43 251.69 Thousand
27 Mar, 2024 99.9 100.29 98.78 100.26 168.31 Thousand