CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 167.85 168.57 163.31 166.12 528.4 Thousand
15 Nov, 2024 171.06 171.06 166.33 168.53 303.85 Thousand
14 Nov, 2024 177.4 178.29 169.92 171.03 415.44 Thousand
13 Nov, 2024 172.51 177.58 172.32 176.57 741.59 Thousand
12 Nov, 2024 173.25 175.0 168.38 169.68 343.05 Thousand
11 Nov, 2024 173.76 173.8 170.89 173.11 392.01 Thousand
08 Nov, 2024 172.07 172.37 170.11 171.57 451.69 Thousand
07 Nov, 2024 171.82 173.01 169.52 171.62 270 Thousand
06 Nov, 2024 167.9 172.83 167.64 171.84 684.86 Thousand
05 Nov, 2024 157.7 160.01 156.84 159.41 308.45 Thousand