CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 140.56 140.78 137.66 138.94 342.9 Thousand
18 Oct, 2024 142.89 144.02 140.76 140.87 288.48 Thousand
17 Oct, 2024 147.73 147.73 142.18 142.57 420.43 Thousand
16 Oct, 2024 147.84 148.62 144.26 146.23 468.03 Thousand
15 Oct, 2024 157.9 158.48 143.21 147.84 882.25 Thousand
14 Oct, 2024 163.71 165.73 162.21 163.91 208.68 Thousand
11 Oct, 2024 161.21 162.99 160.9 162.7 223.83 Thousand
10 Oct, 2024 159.0 161.5 158.41 160.82 227.99 Thousand
09 Oct, 2024 159.51 161.29 158.04 159.91 273.44 Thousand
08 Oct, 2024 153.61 162.38 153.61 159.51 507.32 Thousand