Commvault Systems, Inc. (CVLT)

USD 158.7

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 70.72 73.12 70.72 72.96 333.4 Thousand
24 Nov, 2023 70.3 71.14 70.3 71.1 86.1 Thousand
22 Nov, 2023 71.68 72.37 69.72 70.43 316.45 Thousand
21 Nov, 2023 70.55 71.56 70.55 71.36 274.42 Thousand
20 Nov, 2023 69.56 71.05 69.1 71.05 340.12 Thousand
17 Nov, 2023 69.14 69.85 68.9 69.39 635.4 Thousand
16 Nov, 2023 70.81 71.29 68.02 69.1 407.65 Thousand
15 Nov, 2023 71.73 72.0 71.1 71.2 224.46 Thousand
14 Nov, 2023 71.0 71.86 70.72 71.75 273.8 Thousand
13 Nov, 2023 69.98 71.0 69.78 70.5 323.73 Thousand