CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 152.67 153.47 150.72 152.69 192.34 Thousand
04 Oct, 2024 152.77 153.91 150.25 153.19 162.95 Thousand
03 Oct, 2024 150.1 152.7 150.0 150.75 164.04 Thousand
02 Oct, 2024 149.66 152.13 149.27 150.7 212.83 Thousand
01 Oct, 2024 153.81 154.0 149.26 149.79 251.23 Thousand
30 Sep, 2024 151.37 154.47 151.37 153.85 266.82 Thousand
27 Sep, 2024 152.55 153.48 151.5 151.82 211.59 Thousand
26 Sep, 2024 154.1 154.84 151.87 152.42 249.2 Thousand
25 Sep, 2024 154.51 154.58 151.4 151.8 210.23 Thousand
24 Sep, 2024 155.51 155.71 151.95 152.36 237.06 Thousand