Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 95.69 95.69 94.39 94.78 236.19 Thousand
26 Feb, 2024 94.73 96.48 94.67 95.49 272.5 Thousand
23 Feb, 2024 93.99 95.61 93.99 94.73 223.6 Thousand
22 Feb, 2024 93.6 94.01 92.36 93.88 265.61 Thousand
21 Feb, 2024 91.32 92.43 90.33 92.39 461.61 Thousand
20 Feb, 2024 92.92 93.29 91.77 92.32 243.66 Thousand
16 Feb, 2024 94.47 94.47 92.9 93.78 561.9 Thousand
15 Feb, 2024 94.25 94.72 93.15 94.64 311.62 Thousand
14 Feb, 2024 92.52 94.84 92.4 94.44 410.58 Thousand
13 Feb, 2024 91.22 92.47 90.55 91.52 282.3 Thousand