Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 290.34 292.36 288.52 289.44 22.94 Thousand
27 Jul, 2023 297.61 299.0 284.7 285.82 30.25 Thousand
26 Jul, 2023 292.98 294.36 289.59 294.35 26.72 Thousand
25 Jul, 2023 291.28 296.51 291.28 294.02 25.96 Thousand
24 Jul, 2023 288.16 293.54 287.25 291.93 27.2 Thousand
21 Jul, 2023 294.97 298.8 287.64 288.14 36.07 Thousand
20 Jul, 2023 300.24 300.39 290.1 291.71 46.8 Thousand
19 Jul, 2023 300.59 300.95 292.63 300.56 37.71 Thousand
18 Jul, 2023 299.05 301.62 297.57 298.62 37.76 Thousand
17 Jul, 2023 296.45 304.02 296.45 299.05 52.01 Thousand