Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 289.14 294.49 289.14 293.43 33.37 Thousand
10 Aug, 2023 298.68 300.06 285.19 290.24 69.38 Thousand
09 Aug, 2023 294.68 299.0 289.74 295.5 46.42 Thousand
08 Aug, 2023 282.92 297.44 282.82 297.2 65.84 Thousand
07 Aug, 2023 289.53 289.85 279.11 287.26 70.12 Thousand
04 Aug, 2023 280.0 301.0 280.0 290.01 112.77 Thousand
03 Aug, 2023 285.64 285.64 274.71 278.76 79.31 Thousand
02 Aug, 2023 287.54 287.93 275.59 286.18 52.73 Thousand
01 Aug, 2023 294.65 297.55 290.21 290.84 56.24 Thousand
31 Jul, 2023 290.5 299.18 290.5 295.65 47.88 Thousand