Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 271.78 274.92 270.39 272.45 37.72 Thousand
08 Sep, 2023 275.1 276.7 272.36 272.45 40.74 Thousand
07 Sep, 2023 272.06 280.17 270.5 276.52 60.89 Thousand
06 Sep, 2023 274.54 275.6 268.37 274.62 43.62 Thousand
05 Sep, 2023 282.28 282.7 268.31 273.38 55.24 Thousand
01 Sep, 2023 281.27 287.38 281.2 284.37 33.72 Thousand
31 Aug, 2023 289.78 289.78 279.19 279.52 54.07 Thousand
30 Aug, 2023 279.31 290.35 277.73 289.32 108.15 Thousand
29 Aug, 2023 264.23 280.31 264.23 279.51 71.28 Thousand
28 Aug, 2023 265.97 270.86 265.1 266.75 35.65 Thousand