Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 262.84 265.59 255.39 263.1 79.27 Thousand
24 Aug, 2023 268.48 268.53 260.86 261.94 53.76 Thousand
23 Aug, 2023 266.49 270.4 265.91 267.0 62.04 Thousand
22 Aug, 2023 268.5 270.13 265.92 265.96 23.98 Thousand
21 Aug, 2023 270.47 272.24 267.29 268.27 35.63 Thousand
18 Aug, 2023 268.77 274.91 266.01 271.18 48.76 Thousand
17 Aug, 2023 288.89 289.0 270.04 270.4 47.83 Thousand
16 Aug, 2023 293.6 294.57 286.52 286.73 33.71 Thousand
15 Aug, 2023 291.13 292.68 288.75 291.7 63.92 Thousand
14 Aug, 2023 292.79 292.79 286.03 291.03 32.06 Thousand