Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 290.0 299.05 290.0 295.63 60.63 Thousand
28 Jun, 2023 293.9 294.96 288.22 290.44 32.71 Thousand
27 Jun, 2023 280.02 295.49 280.02 291.9 62.46 Thousand
26 Jun, 2023 278.08 287.37 275.97 279.4 49.66 Thousand
23 Jun, 2023 272.87 281.3 272.87 276.5 110.67 Thousand
22 Jun, 2023 278.14 279.7 273.96 275.5 49.72 Thousand
21 Jun, 2023 269.9 281.01 269.9 279.35 52.83 Thousand
20 Jun, 2023 272.35 275.51 270.54 270.79 52.76 Thousand
16 Jun, 2023 280.03 280.03 272.32 274.14 150.61 Thousand
15 Jun, 2023 273.09 277.47 270.0 277.47 77.03 Thousand