Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 260.29 260.29 245.87 248.98 143.33 Thousand
30 May, 2023 271.2 271.2 259.1 261.42 62.36 Thousand
26 May, 2023 270.39 272.41 264.45 271.08 58.34 Thousand
25 May, 2023 278.05 278.36 269.68 270.81 37.4 Thousand
24 May, 2023 281.39 282.0 275.52 277.51 53.58 Thousand
23 May, 2023 282.39 286.59 278.73 280.88 64.67 Thousand
22 May, 2023 280.19 285.64 277.63 284.05 85.6 Thousand
19 May, 2023 287.2 287.2 252.82 275.52 327.12 Thousand
18 May, 2023 292.87 296.0 288.93 293.39 51.65 Thousand
17 May, 2023 294.11 295.03 289.3 293.46 79.16 Thousand