Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 40.64 40.75 39.71 40.61 9771.00
16 Dec, 2005 40.62 41.33 38.6 40.64 17.32 Thousand
15 Dec, 2005 40.35 40.79 39.02 40.62 52.3 Thousand
14 Dec, 2005 40.35 40.35 39.25 40.14 16.22 Thousand
13 Dec, 2005 38.4 40.35 38.4 40.15 67.88 Thousand
12 Dec, 2005 36.59 38.49 36.51 38.25 83.71 Thousand
09 Dec, 2005 37.7 38.5 37.37 37.42 121.4 Thousand
08 Dec, 2005 37.65 38.63 35.25 38.2 155.74 Thousand
07 Dec, 2005 40.29 40.29 39.25 39.34 15.52 Thousand
06 Dec, 2005 38.76 40.21 38.76 39.83 14.7 Thousand