Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 43.42 43.59 42.35 43.22 38.91 Thousand
17 Nov, 2005 42.9 43.19 42.32 42.98 30.89 Thousand
16 Nov, 2005 42.0 42.48 41.96 42.1 24.07 Thousand
15 Nov, 2005 42.49 42.49 42.0 42.38 43.42 Thousand
14 Nov, 2005 42.23 42.49 41.9 42.25 47.33 Thousand
11 Nov, 2005 42.08 42.49 41.79 42.23 51.45 Thousand
10 Nov, 2005 42.65 42.65 41.1 42.2 61.14 Thousand
09 Nov, 2005 43.35 43.35 42.46 42.98 30.56 Thousand
08 Nov, 2005 43.5 43.68 42.05 43.42 16.96 Thousand
07 Nov, 2005 44.95 44.95 42.0 43.1 52.63 Thousand