Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 38.25 39.4 38.25 39.4 18.57 Thousand
03 Jan, 2006 38.35 38.99 38.31 38.95 29.82 Thousand
30 Dec, 2005 39.4 39.4 38.09 38.28 9606.00
29 Dec, 2005 38.35 39.32 38.04 39.28 6803.00
28 Dec, 2005 38.15 38.4 38.15 38.31 5713.00
27 Dec, 2005 39.81 39.81 37.9 38.09 19.74 Thousand
23 Dec, 2005 39.85 39.85 38.91 39.42 10.11 Thousand
22 Dec, 2005 39.47 40.0 38.9 39.85 7732.00
21 Dec, 2005 40.62 40.62 38.76 39.18 15.14 Thousand
20 Dec, 2005 40.61 40.61 39.7 39.81 9159.00