Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 40.35 40.94 39.54 40.52 32.13 Thousand
18 Jan, 2006 39.01 40.15 39.01 40.15 14.07 Thousand
17 Jan, 2006 39.7 39.72 38.3 39.61 27.8 Thousand
13 Jan, 2006 41.0 41.0 39.54 39.59 10.49 Thousand
12 Jan, 2006 41.5 41.75 40.31 40.59 11.5 Thousand
11 Jan, 2006 41.65 42.0 41.05 41.62 12.65 Thousand
10 Jan, 2006 42.43 42.43 41.42 41.67 11.61 Thousand
09 Jan, 2006 41.35 42.0 38.0 41.82 18.63 Thousand
06 Jan, 2006 41.96 42.52 40.59 41.32 23.37 Thousand
05 Jan, 2006 39.4 42.73 39.4 41.78 44.56 Thousand