CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 7.51 7.51 7.51 7.51 10.11 Thousand
23 Jul, 1986 6.94 6.94 6.94 6.94 50.59 Thousand
16 Jul, 1986 6.72 6.72 6.72 6.72 15.17 Thousand
10 Jul, 1986 6.72 6.72 6.72 6.72 10.11 Thousand
03 Jul, 1986 6.49 6.49 6.38 6.49 273.21 Thousand
01 Jul, 1986 6.38 6.38 6.38 6.38 10.11 Thousand
30 Jun, 1986 6.72 6.72 6.72 6.72 10.11 Thousand
18 Jun, 1986 6.26 6.26 6.15 6.26 55.65 Thousand
12 Jun, 1986 6.94 6.94 6.94 6.94 10.11 Thousand
11 Jun, 1986 6.26 6.26 6.15 6.26 101.19 Thousand