CVB Financial Corporation (CVBF)

USD 19.16

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 6.15 6.15 6.15 6.15 31.62 Thousand
25 Jun, 1985 5.92 5.92 5.64 5.92 37.94 Thousand
24 Jun, 1985 5.58 5.58 5.29 5.58 56.92 Thousand
21 Jun, 1985 5.24 5.24 5.24 5.24 63.24 Thousand
18 Jun, 1985 5.01 5.01 5.01 5.01 37.94 Thousand
13 Jun, 1985 4.95 4.95 4.95 4.95 25.29 Thousand
06 Jun, 1985 4.9 4.9 4.9 4.9 25.29 Thousand
28 May, 1985 4.78 4.78 4.78 4.78 278.27 Thousand
22 May, 1985 4.78 4.78 4.78 4.78 25.29 Thousand
16 May, 1985 4.55 4.55 4.55 4.55 56.92 Thousand