CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 8.77 8.77 8.77 8.77 10.11 Thousand
06 Oct, 1986 8.65 8.65 8.65 8.65 5060.00
03 Oct, 1986 8.43 8.54 8.31 8.43 303.57 Thousand
29 Sep, 1986 8.31 8.31 8.31 8.31 5060.00
25 Sep, 1986 8.2 8.2 8.2 8.2 25.29 Thousand
04 Sep, 1986 7.63 7.63 7.63 7.63 10.11 Thousand
28 Aug, 1986 7.51 7.51 7.51 7.51 25.29 Thousand
27 Aug, 1986 7.51 7.51 7.51 7.51 45.53 Thousand
26 Aug, 1986 7.74 7.74 7.74 7.74 50.59 Thousand
01 Aug, 1986 7.51 7.51 7.51 7.51 10.11 Thousand