CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 5.46 5.96 5.46 5.46 63.24 Thousand
24 Jan, 1986 5.92 5.92 5.92 5.92 50.59 Thousand
23 Jan, 1986 5.92 5.92 5.92 5.92 25.29 Thousand
20 Jan, 1986 6.26 6.26 6.26 6.26 12.64 Thousand
13 Jan, 1986 6.26 6.26 6.26 6.26 18.97 Thousand
07 Jan, 1986 6.26 6.26 6.26 6.26 6325.00
17 Dec, 1985 6.04 6.04 6.04 6.04 25.29 Thousand
09 Dec, 1985 6.04 6.04 6.04 6.04 6325.00
06 Dec, 1985 6.38 6.38 6.38 6.38 12.64 Thousand
04 Dec, 1985 6.38 6.38 6.16 6.38 120.16 Thousand