CVB Financial Corporation (CVBF)

USD 19.04

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 6.15 6.15 6.15 6.15 6325.00
25 Sep, 1985 6.26 6.26 6.26 6.26 151.78 Thousand
19 Sep, 1985 6.43 6.43 6.43 6.43 44.27 Thousand
18 Sep, 1985 6.6 6.6 6.6 6.6 37.94 Thousand
13 Sep, 1985 6.26 6.26 6.26 6.26 18.97 Thousand
28 Aug, 1985 6.38 6.38 6.38 6.38 6325.00
27 Aug, 1985 6.15 6.15 6.15 6.15 18.97 Thousand
26 Aug, 1985 6.15 6.15 6.15 6.15 12.64 Thousand
23 Aug, 1985 6.15 6.15 6.15 6.15 12.64 Thousand
19 Aug, 1985 6.04 6.25 6.04 6.04 25.29 Thousand