CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 6.15 6.32 6.15 6.15 121.43 Thousand
04 Jun, 1986 6.38 6.38 6.15 6.38 75.89 Thousand
02 Jun, 1986 6.15 6.15 6.15 6.15 25.29 Thousand
23 Apr, 1986 6.03 6.03 6.03 6.03 5060.00
18 Apr, 1986 6.15 6.15 6.03 6.15 20.23 Thousand
17 Apr, 1986 5.92 5.92 5.92 5.92 60.71 Thousand
16 Apr, 1986 5.29 5.75 5.29 5.29 20.23 Thousand
07 Apr, 1986 5.35 5.35 4.78 5.35 106.25 Thousand
02 Apr, 1986 5.01 5.01 5.01 5.01 55.65 Thousand
24 Mar, 1986 5.01 5.01 5.01 5.01 50.59 Thousand