CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 8.43 8.54 8.31 8.43 303.57 Thousand
29 Sep, 1986 8.31 8.31 8.31 8.31 5060.00
25 Sep, 1986 8.2 8.2 8.2 8.2 25.29 Thousand
04 Sep, 1986 7.63 7.63 7.63 7.63 10.11 Thousand
28 Aug, 1986 7.51 7.51 7.51 7.51 25.29 Thousand
27 Aug, 1986 7.51 7.51 7.51 7.51 45.53 Thousand
26 Aug, 1986 7.74 7.74 7.74 7.74 50.59 Thousand
01 Aug, 1986 7.51 7.51 7.51 7.51 10.11 Thousand
28 Jul, 1986 7.51 7.51 7.51 7.51 10.11 Thousand
23 Jul, 1986 6.94 6.94 6.94 6.94 50.59 Thousand