CVB Financial Corporation (CVBF)

USD 19.34

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 4.78 4.78 4.55 4.78 20.23 Thousand
21 Feb, 1986 4.78 4.78 4.78 4.78 10.11 Thousand
18 Feb, 1986 5.46 5.46 5.46 5.46 5060.00
14 Feb, 1986 5.46 5.46 5.46 5.46 6325.00
13 Feb, 1986 5.69 5.69 5.69 5.69 18.97 Thousand
10 Feb, 1986 5.46 5.46 5.46 5.46 31.62 Thousand
07 Feb, 1986 5.46 5.96 5.46 5.46 63.24 Thousand
24 Jan, 1986 5.92 5.92 5.92 5.92 50.59 Thousand
23 Jan, 1986 5.92 5.92 5.92 5.92 25.29 Thousand
20 Jan, 1986 6.26 6.26 6.26 6.26 12.64 Thousand