CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 10.02 10.02 10.02 10.02 20.23 Thousand
01 May, 1987 10.47 10.47 10.47 10.47 8095.00
22 Apr, 1987 10.47 10.47 10.47 10.47 8095.00
16 Apr, 1987 10.47 10.47 10.47 10.47 4048.00
14 Apr, 1987 10.47 10.47 10.47 10.47 4048.00
13 Apr, 1987 10.47 10.47 10.47 10.47 16.19 Thousand
10 Apr, 1987 10.47 10.47 10.36 10.47 170 Thousand
09 Apr, 1987 10.25 10.25 10.25 10.25 259.05 Thousand
19 Mar, 1987 12.98 12.98 12.98 12.98 10.11 Thousand
18 Mar, 1987 12.98 12.98 12.98 12.98 25.29 Thousand