CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 9.33 9.33 9.33 9.33 5060.00
15 Dec, 1986 9.45 9.45 8.77 9.45 121.43 Thousand
10 Dec, 1986 9.45 9.45 9.45 9.45 10.11 Thousand
08 Dec, 1986 9.33 9.33 9.33 9.33 30.35 Thousand
04 Dec, 1986 9.45 9.45 9.45 9.45 5060.00
03 Dec, 1986 8.65 8.65 8.65 8.65 10.11 Thousand
01 Dec, 1986 8.65 8.65 8.65 8.65 30.35 Thousand
26 Nov, 1986 9.11 9.11 9.11 9.11 10.11 Thousand
21 Nov, 1986 9.11 9.11 9.11 9.11 30.35 Thousand
20 Nov, 1986 9.11 9.11 9.11 9.11 25.29 Thousand