CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 10.59 10.59 10.59 10.59 48.57 Thousand
21 Aug, 1987 10.47 10.47 10.47 10.47 48.57 Thousand
18 Aug, 1987 10.93 10.93 10.7 10.93 52.62 Thousand
17 Aug, 1987 10.7 10.7 10.7 10.7 4048.00
14 Aug, 1987 10.02 10.02 10.02 10.02 8095.00
13 Aug, 1987 10.47 10.47 10.02 10.47 250.95 Thousand
12 Aug, 1987 10.47 10.47 10.47 10.47 40.47 Thousand
11 Aug, 1987 10.47 10.47 10.02 10.47 32.38 Thousand
10 Aug, 1987 10.02 10.02 10.02 10.02 60.71 Thousand
28 Jul, 1987 10.02 10.02 10.02 10.02 40.47 Thousand