CVB Financial Corporation (CVBF)

USD 19.34

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 9.68 9.68 9.68 9.68 10.11 Thousand
05 Nov, 1986 9.56 9.56 9.56 9.56 35.41 Thousand
04 Nov, 1986 9.56 9.56 9.56 9.56 10.11 Thousand
03 Nov, 1986 9.56 9.56 9.56 9.56 5060.00
31 Oct, 1986 9.56 9.56 9.33 9.56 20.23 Thousand
29 Oct, 1986 9.56 9.56 9.56 9.56 10.11 Thousand
28 Oct, 1986 8.77 8.77 8.77 8.77 5060.00
24 Oct, 1986 9.11 9.11 9.11 9.11 5060.00
23 Oct, 1986 8.88 8.88 8.77 8.88 20.23 Thousand
22 Oct, 1986 8.77 8.77 8.77 8.77 5060.00