CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 11.61 11.61 11.61 11.61 5060.00
10 Mar, 1987 11.61 12.75 11.61 11.61 25.29 Thousand
27 Feb, 1987 11.61 12.29 10.25 11.61 172.02 Thousand
26 Feb, 1987 10.36 10.36 10.25 10.36 35.41 Thousand
20 Feb, 1987 10.25 10.25 10.08 10.25 55.65 Thousand
17 Feb, 1987 9.68 9.79 9.68 9.68 50.59 Thousand
09 Feb, 1987 9.9 9.9 9.9 9.9 5060.00
06 Feb, 1987 9.9 9.9 9.56 9.9 156.84 Thousand
03 Feb, 1987 9.56 9.56 9.16 9.56 344.05 Thousand
30 Jan, 1987 9.22 9.22 9.22 9.22 50.59 Thousand