CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 10.02 10.02 10.02 10.02 12.14 Thousand
01 Jun, 1987 10.47 10.7 10.47 10.47 76.9 Thousand
29 May, 1987 10.7 10.7 10.02 10.7 186.19 Thousand
22 May, 1987 10.7 10.7 10.7 10.7 48.57 Thousand
18 May, 1987 10.7 10.7 10.7 10.7 8095.00
11 May, 1987 10.7 10.7 10.47 10.7 404.76 Thousand
06 May, 1987 10.02 10.02 10.02 10.02 48.57 Thousand
05 May, 1987 10.25 10.47 10.25 10.25 20.23 Thousand
04 May, 1987 10.02 10.02 10.02 10.02 20.23 Thousand
01 May, 1987 10.47 10.47 10.47 10.47 8095.00