CVB Financial Corporation (CVBF)

USD 19.34

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1987 9.33 9.33 9.33 9.33 5060.00
13 Jan, 1987 9.11 9.33 9.11 9.11 111.31 Thousand
09 Jan, 1987 9.33 9.33 9.11 9.33 101.19 Thousand
31 Dec, 1986 9.11 9.11 9.11 9.11 50.59 Thousand
30 Dec, 1986 8.71 8.71 8.71 8.71 5060.00
18 Dec, 1986 9.33 9.33 9.11 9.33 141.66 Thousand
16 Dec, 1986 9.33 9.33 9.33 9.33 5060.00
15 Dec, 1986 9.45 9.45 8.77 9.45 121.43 Thousand
10 Dec, 1986 9.45 9.45 9.45 9.45 10.11 Thousand
08 Dec, 1986 9.33 9.33 9.33 9.33 30.35 Thousand