CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1988 11.72 11.72 11.72 11.72 20.23 Thousand
31 Dec, 1987 11.16 11.16 10.7 11.16 60.71 Thousand
28 Dec, 1987 10.93 10.93 10.93 10.93 40.47 Thousand
22 Dec, 1987 10.93 10.93 10.93 10.93 20.23 Thousand
21 Dec, 1987 11.04 11.04 11.04 11.04 8095.00
16 Dec, 1987 11.04 11.95 10.81 11.04 295.48 Thousand
15 Dec, 1987 11.61 11.61 11.61 11.61 20.23 Thousand
14 Dec, 1987 11.72 11.72 11.72 11.72 20.23 Thousand
07 Dec, 1987 11.61 11.72 11.61 11.61 44.52 Thousand
25 Nov, 1987 11.04 11.04 11.04 11.04 32.38 Thousand