CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1988 14.12 14.12 13.66 14.12 36.42 Thousand
18 Feb, 1988 13.66 13.66 13.55 13.66 40.47 Thousand
12 Feb, 1988 12.98 12.98 12.98 12.98 12.14 Thousand
08 Feb, 1988 13.21 13.21 13.21 13.21 16.19 Thousand
05 Feb, 1988 13.21 13.21 13.21 13.21 8095.00
04 Feb, 1988 12.75 12.75 12.75 12.75 16.19 Thousand
01 Feb, 1988 13.09 13.09 13.09 13.09 16.19 Thousand
29 Jan, 1988 12.29 13.21 12.29 12.29 32.38 Thousand
26 Jan, 1988 13.21 13.21 13.21 13.21 4048.00
25 Jan, 1988 13.21 13.21 12.75 13.21 28.33 Thousand