CVB Financial Corporation (CVBF)

USD 19.31

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 10.02 10.02 10.02 10.02 8095.00
13 Aug, 1987 10.47 10.47 10.02 10.47 250.95 Thousand
12 Aug, 1987 10.47 10.47 10.47 10.47 40.47 Thousand
11 Aug, 1987 10.47 10.47 10.02 10.47 32.38 Thousand
10 Aug, 1987 10.02 10.02 10.02 10.02 60.71 Thousand
28 Jul, 1987 10.02 10.02 10.02 10.02 40.47 Thousand
23 Jul, 1987 10.02 10.02 10.02 10.02 40.47 Thousand
16 Jul, 1987 10.02 10.02 10.02 10.02 40.47 Thousand
13 Jul, 1987 10.47 10.47 10.47 10.47 12.14 Thousand
09 Jul, 1987 10.02 10.02 10.02 10.02 16.19 Thousand