CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1988 15.37 15.37 15.37 15.37 13.49 Thousand
31 Mar, 1988 15.25 15.25 15.25 15.25 16.19 Thousand
30 Mar, 1988 15.25 15.25 15.25 15.25 8095.00
29 Mar, 1988 15.03 15.25 15.03 15.03 80.95 Thousand
24 Mar, 1988 15.25 15.25 15.25 15.25 12.14 Thousand
23 Mar, 1988 15.25 15.25 15.25 15.25 8095.00
22 Mar, 1988 15.25 15.25 14.57 15.25 44.52 Thousand
21 Mar, 1988 14.8 14.8 14.8 14.8 40.47 Thousand
18 Mar, 1988 15.25 15.25 15.25 15.25 8095.00
16 Mar, 1988 15.25 15.25 15.25 15.25 4048.00