CVB Financial Corporation (CVBF)

USD 19.31

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 11.95 11.95 11.95 11.95 20.23 Thousand
28 Oct, 1987 11.61 11.61 11.61 11.61 8095.00
27 Oct, 1987 10.93 11.84 10.7 10.93 283.33 Thousand
26 Oct, 1987 11.84 11.84 11.04 11.84 60.71 Thousand
23 Oct, 1987 11.5 11.5 11.27 11.5 28.33 Thousand
21 Oct, 1987 11.27 11.27 11.27 11.27 8095.00
20 Oct, 1987 10.64 10.81 10.64 10.64 97.14 Thousand
19 Oct, 1987 11.61 11.61 11.61 11.61 68.81 Thousand
14 Oct, 1987 10.93 10.93 10.93 10.93 12.14 Thousand
12 Oct, 1987 11.61 11.61 11.61 11.61 4048.00