CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 15.03 15.03 14.52 15.03 21.58 Thousand
10 May, 1988 15.03 15.03 15.03 15.03 5397.00
06 May, 1988 15.2 15.2 15.2 15.2 2698.00
05 May, 1988 15.2 15.2 15.2 15.2 2698.00
03 May, 1988 15.2 15.2 15.2 15.2 8095.00
02 May, 1988 15.2 15.2 14.52 15.2 40.47 Thousand
26 Apr, 1988 15.2 15.2 14.52 15.2 26.98 Thousand
25 Apr, 1988 14.52 15.37 14.52 14.52 86.35 Thousand
21 Apr, 1988 14.86 15.37 14.86 14.86 70.16 Thousand
19 Apr, 1988 15.37 15.37 15.37 15.37 16.19 Thousand