USD 19.31
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 1987 | 11.95 | 11.95 | 11.95 | 11.95 | 20.23 Thousand |
28 Oct, 1987 | 11.61 | 11.61 | 11.61 | 11.61 | 8095.00 |
27 Oct, 1987 | 10.93 | 11.84 | 10.7 | 10.93 | 283.33 Thousand |
26 Oct, 1987 | 11.84 | 11.84 | 11.04 | 11.84 | 60.71 Thousand |
23 Oct, 1987 | 11.5 | 11.5 | 11.27 | 11.5 | 28.33 Thousand |
21 Oct, 1987 | 11.27 | 11.27 | 11.27 | 11.27 | 8095.00 |
20 Oct, 1987 | 10.64 | 10.81 | 10.64 | 10.64 | 97.14 Thousand |
19 Oct, 1987 | 11.61 | 11.61 | 11.61 | 11.61 | 68.81 Thousand |
14 Oct, 1987 | 10.93 | 10.93 | 10.93 | 10.93 | 12.14 Thousand |
12 Oct, 1987 | 11.61 | 11.61 | 11.61 | 11.61 | 4048.00 |
CVCO
CVGI
CVGW
CURR
CV
CVAC