CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 14.68 14.68 14.17 14.68 8095.00
29 Jun, 1988 14.17 14.17 14.17 14.17 5397.00
28 Jun, 1988 14.34 14.68 14.34 14.34 453.34 Thousand
24 Jun, 1988 14.68 14.68 14.34 14.68 134.92 Thousand
23 Jun, 1988 14.68 14.68 14.52 14.68 8095.00
22 Jun, 1988 14.52 14.52 14.52 14.52 21.58 Thousand
21 Jun, 1988 14.34 14.68 14.34 14.34 32.38 Thousand
20 Jun, 1988 14.68 14.68 14.68 14.68 5397.00
16 Jun, 1988 14.34 14.52 14.34 14.34 59.36 Thousand
13 Jun, 1988 14.68 14.68 14.68 14.68 2698.00