CVB Financial Corporation (CVBF)

USD 19.31

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 13.43 13.43 13.21 13.43 40.47 Thousand
14 Jan, 1988 12.07 12.07 12.07 12.07 4048.00
13 Jan, 1988 12.07 12.07 12.07 12.07 4048.00
12 Jan, 1988 12.07 12.07 12.07 12.07 8095.00
11 Jan, 1988 11.84 11.84 11.84 11.84 16.19 Thousand
08 Jan, 1988 11.84 11.84 11.84 11.84 20.23 Thousand
04 Jan, 1988 11.72 11.72 11.72 11.72 20.23 Thousand
31 Dec, 1987 11.16 11.16 10.7 11.16 60.71 Thousand
28 Dec, 1987 10.93 10.93 10.93 10.93 40.47 Thousand
22 Dec, 1987 10.93 10.93 10.93 10.93 20.23 Thousand