CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 14.17 14.68 14.17 14.17 43.17 Thousand
05 Aug, 1988 14.34 14.34 14.34 14.34 32.38 Thousand
03 Aug, 1988 14.34 14.68 14.17 14.34 183.49 Thousand
02 Aug, 1988 14.68 14.68 14.68 14.68 21.58 Thousand
29 Jul, 1988 14.68 14.68 14.68 14.68 16.19 Thousand
28 Jul, 1988 14.68 14.68 14.68 14.68 2698.00
27 Jul, 1988 14.17 14.86 14.17 14.17 5397.00
26 Jul, 1988 14.86 14.86 14.86 14.86 10.79 Thousand
25 Jul, 1988 14.86 14.86 14.17 14.86 10.79 Thousand
22 Jul, 1988 14.34 14.86 14.34 14.34 32.38 Thousand