CVB Financial Corporation (CVBF)

USD 19.29

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 15.71 15.71 15.71 15.71 2698.00
12 Apr, 1988 15.71 15.71 15.71 15.71 2698.00
11 Apr, 1988 15.71 15.71 15.71 15.71 8095.00
08 Apr, 1988 15.71 15.71 15.37 15.71 16.19 Thousand
07 Apr, 1988 15.37 15.37 14.34 15.37 40.47 Thousand
06 Apr, 1988 14.34 14.34 14.34 14.34 8095.00
05 Apr, 1988 15.37 15.37 15.37 15.37 10.79 Thousand
04 Apr, 1988 15.37 15.37 15.37 15.37 13.49 Thousand
31 Mar, 1988 15.25 15.25 15.25 15.25 16.19 Thousand
30 Mar, 1988 15.25 15.25 15.25 15.25 8095.00